| Exchange Rates : |
| USD : 63.85 |
|
London
(Dollar per ton) |
8 September 2017
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
1979 |
+6 |
1978 |
1983 |
1965 |
1973 |
121 |
| November |
1960 |
+10 |
1955 |
1965 |
1938 |
1950 |
8637 |
| January |
1944 |
+5 |
1942 |
1949 |
1929 |
1939 |
5424 |
| March |
1940 |
+4 |
1942 |
1945 |
1928 |
1936 |
2340 |
| May |
1949 |
+4 |
1947 |
1955 |
1938 |
1945 |
721 |
| July |
1978 |
+4 |
1970 |
1983 |
1965 |
1974 |
275 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 17,560 LOTS |
|
| |
New York
(USC per pound) |
8 September 2017
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
129.40 |
+1.50 |
129.40 |
129.40 |
129.40 |
127.90 |
| December |
130.65 |
+1.50 |
128.85 |
131.00 |
128.85 |
129.15 |
| March |
134.15 |
+1.50 |
132.40 |
134.50 |
132.40 |
132.65 |
| May |
136.45 |
+1.50 |
134.65 |
136.85 |
134.65 |
134.95 |
| July |
138.80 |
+1.50 |
137.25 |
139.15 |
137.10 |
137.30 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 32,572 LOTS - OPTIONS : 8,570 LOTS |
|
| |
| Exchange Rates : |
| USD : 63.85 |
|
