| Exchange Rates : |
| USD : 64.05 |
|
London
(Dollar per ton) |
6 September 2017
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
1965 |
-18 |
1999 |
1999 |
1950 |
1983 |
156 |
| November |
1945 |
-24 |
1986 |
1986 |
1914 |
1969 |
19570 |
| January |
1930 |
-22 |
1972 |
1972 |
1900 |
1952 |
8886 |
| March |
1924 |
-20 |
1966 |
1966 |
1895 |
1944 |
5343 |
| May |
1933 |
-20 |
1964 |
1964 |
1909 |
1953 |
916 |
| July |
1957 |
-19 |
1983 |
1983 |
1934 |
1976 |
187 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 35,086 LOTS |
|
| |
New York
(USC per pound) |
6 September 2017
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
126.60 |
+0.10 |
127.50 |
127.50 |
127.50 |
126.50 |
| December |
127.90 |
+0.05 |
128.00 |
128.85 |
126.75 |
127.85 |
| March |
131.45 |
+0.10 |
131.70 |
132.35 |
130.30 |
131.35 |
| May |
133.75 |
+0.05 |
133.85 |
134.70 |
132.65 |
133.70 |
| July |
136.10 |
+0.10 |
136.15 |
137.00 |
135.00 |
136.00 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 21,356 LOTS - OPTIONS : 6,338 LOTS |
|
| |
| Exchange Rates : |
| USD : 64.05 |
|
