| Exchange Rates : |
| USD : 64.09 |
|
London
(Dollar per ton) |
1 August 2017
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
2110 |
-13 |
2120 |
2133 |
2103 |
2123 |
6687 |
| November |
2104 |
-10 |
2114 |
2125 |
2098 |
2114 |
6509 |
| January |
2083 |
-7 |
2091 |
2099 |
2078 |
2090 |
1456 |
| March |
2072 |
-2 |
2077 |
2089 |
2066 |
2074 |
240 |
| May |
2081 |
-2 |
2086 |
2086 |
2082 |
2083 |
22 |
| July |
2097 |
-44 |
2103 |
2103 |
2103 |
2141 |
4 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 14,918 LOTS |
|
| |
New York
(USC per pound) |
1 August 2017
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
137.85 |
-1.40 |
139.25 |
139.55 |
135.75 |
139.25 |
| December |
141.40 |
-1.35 |
142.75 |
143.05 |
139.40 |
142.75 |
| March |
144.95 |
-1.35 |
146.15 |
146.60 |
142.90 |
146.30 |
| May |
147.15 |
-1.40 |
148.30 |
148.80 |
145.20 |
148.55 |
| July |
149.20 |
-1.40 |
150.30 |
150.85 |
147.20 |
150.60 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 35,475 LOTS - OPTIONS : 11,862 LOTS |
|
| |
| Exchange Rates : |
| USD : 64.09 |
|
