| Exchange Rates : |
| USD : 64.45 |
|
London
(Dollar per ton) |
13 July 2017
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
2164 |
+33 |
2164 |
2164 |
2164 |
2131 |
0 |
| September |
2145 |
+48 |
2102 |
2151 |
2102 |
2097 |
8296 |
| November |
2123 |
+46 |
2082 |
2127 |
2082 |
2077 |
3699 |
| January |
2100 |
+44 |
2062 |
2102 |
2062 |
2056 |
1425 |
| March |
2083 |
+44 |
2045 |
2084 |
2045 |
2039 |
352 |
| May |
2085 |
+44 |
2061 |
2086 |
2061 |
2041 |
58 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 13,831 LOTS |
|
| |
New York
(USC per pound) |
13 July 2017
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
129.35 |
+3.35 |
129.35 |
129.35 |
129.35 |
126.00 |
| September |
131.20 |
+3.60 |
128.10 |
131.85 |
127.80 |
127.60 |
| December |
134.80 |
+3.65 |
131.75 |
135.35 |
131.40 |
131.15 |
| March |
138.25 |
+3.65 |
135.10 |
138.80 |
134.90 |
134.60 |
| May |
140.45 |
+3.60 |
137.35 |
141.05 |
137.15 |
136.85 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 40,983 LOTS - OPTIONS : 14,948 LOTS |
|
| |
| Exchange Rates : |
| USD : 64.45 |
|
