| Exchange Rates : |
| USD : 64.72 |
|
London
(Dollar per ton) |
6 July 2017
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
2182 |
-10 |
2196 |
2196 |
2182 |
2192 |
15 |
| September |
2150 |
-7 |
2151 |
2168 |
2140 |
2157 |
7469 |
| November |
2134 |
-6 |
2131 |
2146 |
2123 |
2140 |
3184 |
| January |
2107 |
-4 |
2106 |
2116 |
2096 |
2111 |
1532 |
| March |
2093 |
-7 |
2099 |
2099 |
2085 |
2100 |
282 |
| May |
2095 |
-7 |
2094 |
2094 |
2092 |
2102 |
12 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 12,494 LOTS |
|
| |
New York
(USC per pound) |
6 July 2017
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
126.75 |
-0.90 |
126.75 |
126.75 |
126.75 |
127.65 |
| September |
129.10 |
-0.90 |
129.70 |
131.30 |
127.55 |
130.00 |
| December |
132.60 |
-0.80 |
133.10 |
134.65 |
131.05 |
133.40 |
| March |
136.05 |
-0.75 |
136.50 |
138.10 |
134.55 |
136.80 |
| May |
138.35 |
-0.75 |
138.75 |
140.20 |
136.80 |
139.10 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 30,019 LOTS - OPTIONS : 6,805 LOTS |
|
| |
| Exchange Rates : |
| USD : 64.72 |
|
