| Exchange Rates : |
| USD : 64.71 |
|
London
(Dollar per ton) |
5 July 2017
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
2192 |
+11 |
2186 |
2193 |
2186 |
2181 |
87 |
| September |
2157 |
+8 |
2145 |
2163 |
2145 |
2149 |
7055 |
| November |
2140 |
+8 |
2127 |
2144 |
2127 |
2132 |
3276 |
| January |
2111 |
+4 |
2104 |
2118 |
2100 |
2107 |
1444 |
| March |
2100 |
+3 |
2098 |
2107 |
2090 |
2097 |
245 |
| May |
2102 |
+1 |
2108 |
2108 |
2095 |
2101 |
31 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 12,193 LOTS |
|
| |
New York
(USC per pound) |
5 July 2017
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
127.65 |
+1.80 |
126.25 |
128.65 |
126.25 |
125.85 |
| September |
130.00 |
+2.30 |
128.25 |
131.20 |
127.90 |
127.70 |
| December |
133.40 |
+2.30 |
131.80 |
134.55 |
131.35 |
131.10 |
| March |
136.80 |
+2.20 |
135.10 |
137.90 |
134.80 |
134.60 |
| May |
139.10 |
+2.20 |
137.40 |
140.10 |
137.10 |
136.90 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 30,473 LOTS - OPTIONS : 9,215 LOTS |
|
| |
| Exchange Rates : |
| USD : 64.71 |
|
