| Exchange Rates : |
| USD : 64.34 |
|
London
(Dollar per ton) |
8 May 2017
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
2002 |
+25 |
1980 |
1995 |
1980 |
1977 |
45 |
| July |
2027 |
+25 |
2011 |
2028 |
2004 |
2002 |
6294 |
| September |
2045 |
+26 |
2030 |
2045 |
2020 |
2019 |
4125 |
| November |
2054 |
+27 |
2038 |
2053 |
2028 |
2027 |
1271 |
| January |
2058 |
+28 |
2032 |
2057 |
2031 |
2030 |
651 |
| March |
2059 |
+29 |
2037 |
2037 |
2037 |
2030 |
8 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 12,394 LOTS |
|
| |
New York
(USC per pound) |
8 May 2017
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
134.55 |
+1.45 |
134.55 |
134.55 |
134.55 |
133.10 |
| July |
136.90 |
+1.20 |
135.50 |
137.10 |
135.10 |
135.70 |
| September |
139.20 |
+1.20 |
138.00 |
139.35 |
137.45 |
138.00 |
| December |
142.65 |
+1.15 |
141.45 |
142.80 |
141.10 |
141.50 |
| March |
146.10 |
+1.10 |
145.15 |
146.25 |
144.60 |
145.00 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 26,713 LOTS - OPTIONS : 5,245 LOTS |
|
| |
| Exchange Rates : |
| USD : 64.34 |
|
