| Exchange Rates : |
| USD : 66.89 |
|
London
(Dollar per ton) |
13 February 2017
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
2107 |
-21 |
2134 |
2134 |
2100 |
2128 |
10373 |
| May |
2139 |
-20 |
2164 |
2164 |
2132 |
2159 |
10162 |
| July |
2152 |
-19 |
2174 |
2174 |
2145 |
2171 |
2594 |
| September |
2161 |
-18 |
2175 |
2175 |
2155 |
2179 |
971 |
| November |
2166 |
-17 |
2168 |
2171 |
2163 |
2183 |
24 |
| January |
2171 |
-16 |
2174 |
2176 |
2174 |
2187 |
15 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 24,173 LOTS |
|
| |
New York
(USC per pound) |
13 February 2017
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
144.25 |
-1.50 |
145.75 |
146.00 |
143.50 |
145.75 |
| May |
146.55 |
-1.60 |
148.00 |
148.35 |
145.85 |
148.15 |
| July |
148.85 |
-1.60 |
149.90 |
150.55 |
148.20 |
150.45 |
| September |
151.05 |
-1.60 |
152.50 |
152.75 |
150.45 |
152.65 |
| December |
154.35 |
-1.55 |
155.90 |
156.00 |
153.80 |
155.90 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 53,363 LOTS - OPTIONS : 9,160 LOTS |
|
| |
| Exchange Rates : |
| USD : 66.89 |
|
