| Exchange Rates : |
| USD : 67.48 |
|
London
(Dollar per ton) |
31 January 2017
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| January |
0 |
-2252 |
0 |
0 |
0 |
2252 |
0 |
| March |
2222 |
-15 |
2231 |
2244 |
2194 |
2237 |
10579 |
| May |
2236 |
-14 |
2240 |
2256 |
2208 |
2250 |
8164 |
| July |
2244 |
-13 |
2255 |
2264 |
2216 |
2257 |
2050 |
| September |
2249 |
-12 |
2254 |
2267 |
2229 |
2261 |
655 |
| November |
2249 |
-14 |
2258 |
2258 |
2232 |
2263 |
86 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 21,682 LOTS |
|
| |
New York
(USC per pound) |
31 January 2017
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
149.55 |
-1.60 |
151.00 |
152.50 |
146.60 |
151.15 |
| May |
152.00 |
-1.70 |
153.60 |
155.00 |
149.20 |
153.70 |
| July |
154.35 |
-1.70 |
156.00 |
157.30 |
151.60 |
156.05 |
| September |
156.55 |
-1.75 |
158.35 |
159.50 |
153.85 |
158.30 |
| December |
159.60 |
-1.80 |
161.05 |
162.65 |
156.90 |
161.40 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 51,392 LOTS - OPTIONS : 14,923 LOTS |
|
| |
| Exchange Rates : |
| USD : 67.48 |
|
