| Exchange Rates : |
| USD : 67.37 |
|
London
(Dollar per ton) |
1 February 2017
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
2243 |
+21 |
2229 |
2269 |
2219 |
2222 |
13011 |
| May |
2257 |
+21 |
2245 |
2279 |
2233 |
2236 |
9423 |
| July |
2264 |
+20 |
2250 |
2283 |
2239 |
2244 |
4865 |
| September |
2268 |
+19 |
2260 |
2286 |
2254 |
2249 |
568 |
| November |
2269 |
+20 |
2260 |
2272 |
2260 |
2249 |
73 |
| January |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 27,958 LOTS |
|
| |
New York
(USC per pound) |
1 February 2017
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
150.15 |
+0.60 |
149.55 |
151.70 |
147.55 |
149.55 |
| May |
152.55 |
+0.55 |
151.90 |
154.00 |
150.00 |
152.00 |
| July |
154.85 |
+0.50 |
154.50 |
156.15 |
152.35 |
154.35 |
| September |
157.10 |
+0.55 |
155.90 |
158.20 |
154.60 |
156.55 |
| December |
160.20 |
+0.60 |
158.70 |
161.05 |
157.70 |
159.60 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 57,603 LOTS - OPTIONS : 10,454 LOTS |
|
| |
| Exchange Rates : |
| USD : 67.37 |
|
