| Exchange Rates : |
| USD : 68.04 |
|
London
(Dollar per ton) |
23 January 2017
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| January |
2261 |
-13 |
2274 |
2274 |
2252 |
2274 |
69 |
| March |
2248 |
-13 |
2261 |
2262 |
2237 |
2261 |
8183 |
| May |
2253 |
-9 |
2263 |
2264 |
2240 |
2262 |
6669 |
| July |
2260 |
-4 |
2264 |
2265 |
2246 |
2264 |
3429 |
| September |
2264 |
-2 |
2270 |
2270 |
2247 |
2266 |
872 |
| November |
2264 |
-2 |
2262 |
2262 |
2245 |
2266 |
154 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 19,376 LOTS |
|
| |
New York
(USC per pound) |
23 January 2017
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
155.40 |
+2.20 |
153.00 |
156.75 |
152.90 |
153.20 |
| May |
157.80 |
+2.20 |
155.30 |
159.10 |
155.30 |
155.60 |
| July |
160.10 |
+2.20 |
157.80 |
161.40 |
157.65 |
157.90 |
| September |
162.30 |
+2.20 |
159.85 |
163.50 |
159.85 |
160.10 |
| December |
165.25 |
+2.20 |
162.80 |
166.55 |
162.80 |
163.05 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 32,624 LOTS - OPTIONS : 10,378 LOTS |
|
| |
| Exchange Rates : |
| USD : 68.04 |
|
