| Exchange Rates : |
| USD : 66.52 |
|
London
(Dollar per ton) |
5 September 2016
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
1855 |
+14 |
1837 |
1855 |
1837 |
1841 |
51 |
| November |
1877 |
+12 |
1865 |
1881 |
1860 |
1865 |
5152 |
| January |
1898 |
+13 |
1884 |
1901 |
1881 |
1885 |
1657 |
| March |
1913 |
+12 |
1900 |
1915 |
1897 |
1901 |
264 |
| May |
1926 |
+12 |
1924 |
1826 |
1924 |
1914 |
24 |
| July |
1937 |
+12 |
1937 |
1937 |
1937 |
1925 |
0 |
|
| LONDON COFFEE REVIEW : |
| N A |
N A |
| Volume : 7,139 LOTS |
|
| |
New York
(USC per pound) |
5 September 2016
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
0.00 |
-150.10 |
0.00 |
0.00 |
0.00 |
150.10 |
| December |
0.00 |
-151.40 |
0.00 |
0.00 |
0.00 |
151.40 |
| March |
0.00 |
-154.50 |
0.00 |
0.00 |
0.00 |
154.50 |
| May |
0.00 |
-156.25 |
0.00 |
0.00 |
0.00 |
156.25 |
| July |
0.00 |
-157.75 |
0.00 |
0.00 |
0.00 |
157.75 |
|
| NEW YORK COFFEE REVIEW : |
| MARKET CLOSED FOR LABOR DAY |
N A |
| Volume : N A |
|
| |
| Exchange Rates : |
| USD : 66.52 |
|