| Exchange Rates : |
| USD : 67.11 |
|
London
(Dollar per ton) |
22 August 2016
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
1799 |
+13 |
1780 |
1800 |
1780 |
1786 |
4808 |
| November |
1831 |
+14 |
1817 |
1832 |
1812 |
1817 |
6696 |
| January |
1855 |
+14 |
1840 |
1855 |
1836 |
1841 |
1730 |
| March |
1868 |
+14 |
1858 |
1868 |
1852 |
1854 |
134 |
| May |
1881 |
+14 |
1868 |
1881 |
1868 |
1867 |
1 |
| July |
1893 |
+14 |
1893 |
1893 |
1893 |
1879 |
0 |
|
| LONDON COFFEE REVIEW : |
| N A |
N A |
| Volume : 13,369 LOTS |
|
| |
New York
(USC per pound) |
22 August 2016
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
144.10 |
+5.30 |
139.00 |
144.30 |
138.50 |
138.80 |
| December |
146.40 |
+4.80 |
141.60 |
146.60 |
141.00 |
141.60 |
| March |
149.60 |
+4.80 |
144.90 |
149.75 |
144.20 |
144.80 |
| May |
151.55 |
+4.80 |
147.00 |
151.70 |
146.15 |
146.75 |
| July |
153.30 |
+4.80 |
148.60 |
153.40 |
148.60 |
148.50 |
|
| NEW YORK COFFEE REVIEW : |
| N A |
N A |
| Volume : 31,139 LOTS - OPTIONS 7,248 LOTS |
|
| |
| Exchange Rates : |
| USD : 67.11 |
|
