| Exchange Rates : |
| USD : 67.04 |
|
London
(Dollar per ton) |
30 August 2016
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
1780 |
-3 |
1789 |
1789 |
1774 |
1783 |
7080 |
| November |
1816 |
-3 |
1821 |
1824 |
1810 |
1819 |
11220 |
| January |
1837 |
-1 |
1839 |
1843 |
1831 |
1838 |
2198 |
| March |
1852 |
-2 |
1854 |
1858 |
1845 |
1854 |
356 |
| May |
1865 |
-2 |
1867 |
1871 |
1858 |
1867 |
53 |
| July |
1876 |
-2 |
1879 |
1882 |
1876 |
1878 |
33 |
|
| LONDON COFFEE REVIEW : |
| N A |
N A |
| Volume : 20,918 LOTS |
|
| |
New York
(USC per pound) |
30 August 2016
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
144.75 |
+0.75 |
144.60 |
144.75 |
142.30 |
144.00 |
| December |
146.05 |
+0.95 |
145.10 |
146.35 |
142.85 |
145.10 |
| March |
149.25 |
+1.00 |
148.10 |
149.50 |
146.10 |
148.25 |
| May |
151.20 |
+1.05 |
150.00 |
151.35 |
148.05 |
150.15 |
| July |
152.80 |
+1.05 |
151.50 |
152.95 |
149.65 |
151.75 |
|
| NEW YORK COFFEE REVIEW : |
| N A |
N A |
| Volume : 26,365 LOTS - OPTIONS 5,609 LOTS |
|
| |
| Exchange Rates : |
| USD : 67.04 |
|
