| Exchange Rates : |
| USD : 48.80 |
|
London
(Dollar per ton) |
15 January 2009
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| January |
1950 |
+0 |
1960 |
1964 |
1925 |
1950 |
258 |
| March |
1633 |
-5 |
1649 |
1649 |
1599 |
1638 |
7892 |
| May |
1640 |
-7 |
1647 |
1650 |
1607 |
1647 |
1646 |
| July |
1657 |
-5 |
1658 |
1659 |
1633 |
1662 |
589 |
| September |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
| November |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Steady Despite Choppy Outside Mkts. |
NA |
| Volume : 10,385 LOTS |
|
| |
New York
(USC per pound) |
15 January 2009
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
113.90 |
-0.75 |
115.00 |
115.65 |
113.25 |
114.65 |
| May |
115.95 |
-0.75 |
117.00 |
117.55 |
115.30 |
116.70 |
| July |
118.00 |
-0.75 |
118.20 |
119.15 |
117.75 |
118.75 |
| September |
119.90 |
-0.75 |
120.30 |
121.20 |
119.30 |
120.65 |
| December |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
| NEW YORK COFFEE REVIEW : |
| Ends Lower But Recovers After Hours. |
NA |
| Volume : 9,158 LOTS - OPTIONS : 2,903 LOTS |
|
| |
| Exchange Rates : |
| USD : 48.80 |
|
