| Exchange Rates : |
| USD : 68.16 |
|
London
(Dollar per ton) |
29 February 2016
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
1375 |
+49 |
1318 |
1375 |
1310 |
1326 |
20727 |
| May |
1413 |
+47 |
1357 |
1419 |
1351 |
1366 |
26581 |
| July |
1441 |
+76 |
1392 |
1447 |
1381 |
1365 |
3433 |
| September |
1467 |
+46 |
1415 |
1470 |
1406 |
1421 |
2303 |
| November |
1491 |
+46 |
1445 |
1491 |
1435 |
1445 |
1013 |
| January |
1513 |
+46 |
1455 |
1513 |
1455 |
1467 |
183 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 53,127 LOTS |
|
| |
New York
(USC per pound) |
29 February 2016
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
112.65 |
-0.35 |
112.30 |
113.35 |
112.25 |
113.00 |
| May |
115.05 |
-0.15 |
115.05 |
116.15 |
114.10 |
115.20 |
| July |
117.00 |
-0.15 |
117.40 |
118.00 |
116.15 |
117.15 |
| September |
118.80 |
-0.10 |
118.90 |
119.75 |
117.90 |
118.90 |
| December |
120.95 |
+0.00 |
121.00 |
121.90 |
120.00 |
120.95 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 32,089 LOTS |
|
| |
| Exchange Rates : |
| USD : 68.16 |
|
