| Exchange Rates : |
| USD : 68.72 |
|
London
(Dollar per ton) |
19 February 2016
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
1384 |
-18 |
1395 |
1398 |
1376 |
1402 |
6107 |
| May |
1417 |
-11 |
1427 |
1427 |
1409 |
1428 |
10736 |
| July |
1442 |
-12 |
1454 |
1454 |
1435 |
1454 |
3478 |
| September |
1464 |
-9 |
1465 |
1472 |
1458 |
1473 |
2004 |
| November |
1483 |
-10 |
1485 |
1492 |
1476 |
1493 |
650 |
| January |
1502 |
-10 |
1495 |
1511 |
1495 |
1512 |
243 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 23,218 LOTS |
|
| |
New York
(USC per pound) |
19 February 2016
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
115.75 |
+1.60 |
114.25 |
116.65 |
114.00 |
114.15 |
| May |
116.55 |
+0.45 |
115.95 |
117.60 |
115.10 |
116.10 |
| July |
118.40 |
+0.40 |
117.80 |
119.30 |
116.95 |
118.00 |
| September |
120.15 |
+0.35 |
120.10 |
121.05 |
118.70 |
119.80 |
| December |
122.20 |
+0.30 |
122.20 |
123.00 |
120.80 |
121.90 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 32,227 LOTS - 7,551 LOTS |
|
| |
| Exchange Rates : |
| USD : 68.72 |
|
