| Exchange Rates : |
| USD : 68.77 |
|
London
(Dollar per ton) |
26 February 2016
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
1326 |
-3 |
1331 |
1332 |
1322 |
1329 |
6157 |
| May |
1366 |
-2 |
1365 |
1373 |
1360 |
1368 |
7664 |
| July |
1365 |
-32 |
1397 |
1401 |
1389 |
1397 |
3399 |
| September |
1421 |
-1 |
1422 |
1426 |
1416 |
1422 |
661 |
| November |
1445 |
+0 |
1445 |
1450 |
1440 |
1445 |
554 |
| January |
1467 |
-1 |
1470 |
1472 |
1472 |
1468 |
1463 |
|
| LONDON COFFEE REVIEW : |
| N A |
N A |
| Volume : 27,437 LOTs |
|
| |
New York
(USC per pound) |
26 February 2016
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
113.00 |
-1.65 |
114.35 |
114.35 |
113.00 |
114.65 |
| May |
115.20 |
-0.95 |
116.30 |
117.20 |
115.15 |
116.15 |
| July |
117.15 |
-0.90 |
118.40 |
119.05 |
117.15 |
118.05 |
| September |
118.90 |
-0.80 |
120.15 |
120.50 |
118.85 |
119.70 |
| December |
120.95 |
-0.80 |
122.15 |
122.45 |
120.95 |
121.75 |
|
| NEW YORK COFFEE REVIEW : |
| N A |
N A |
| Volume : 27,250 LOTS - OPTIONS 7,073 LOTS |
|
| |
| Exchange Rates : |
| USD : 68.77 |
|
