| Exchange Rates : |
| USD : 66.90 |
|
London
(Dollar per ton) |
9 December 2015
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| January |
1526 |
-5 |
1528 |
1537 |
1521 |
1531 |
4887 |
| March |
1555 |
-2 |
1554 |
1563 |
1547 |
1557 |
5681 |
| May |
1582 |
-2 |
1589 |
1589 |
1575 |
1584 |
1045 |
| July |
1606 |
-3 |
1606 |
1611 |
1598 |
1609 |
427 |
| September |
1626 |
-4 |
1624 |
1632 |
1620 |
1630 |
307 |
| November |
1646 |
-3 |
1649 |
1653 |
1646 |
1649 |
109 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 12,494 LOTS |
|
| |
New York
(USC per pound) |
9 December 2015
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
123.85 |
+1.60 |
122.75 |
124.60 |
122.75 |
122.25 |
| March |
126.80 |
+1.60 |
125.00 |
127.70 |
124.80 |
125.20 |
| May |
128.90 |
+1.55 |
127.25 |
129.75 |
127.25 |
127.35 |
| July |
130.85 |
+1.55 |
129.00 |
131.55 |
129.00 |
129.30 |
| September |
132.70 |
+1.50 |
131.00 |
133.45 |
131.00 |
131.20 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 15,915 LOTS - OPTIONS : 8,144 LOTS |
|
| |
| Exchange Rates : |
| USD : 66.90 |
|
