| Exchange Rates : |
| USD : 64.71 |
|
London
(Dollar per ton) |
12 October 2015
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
1623 |
+0 |
1611 |
1639 |
1611 |
1623 |
9912 |
| January |
1637 |
+3 |
1623 |
1652 |
1623 |
1634 |
7416 |
| March |
1651 |
+5 |
1641 |
1666 |
1641 |
1646 |
1507 |
| May |
1671 |
+6 |
1664 |
1684 |
1663 |
1665 |
333 |
| July |
1691 |
+6 |
1690 |
1691 |
1689 |
1685 |
254 |
| September |
1710 |
+6 |
1710 |
1710 |
1710 |
1704 |
14 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 19,443 LOTS |
|
| |
New York
(USC per pound) |
12 October 2015
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
134.50 |
+2.90 |
131.70 |
137.60 |
131.70 |
131.60 |
| March |
137.85 |
+2.95 |
135.15 |
140.85 |
135.15 |
134.90 |
| May |
139.90 |
+2.95 |
136.95 |
142.75 |
136.95 |
136.95 |
| July |
141.55 |
+2.90 |
139.90 |
143.80 |
139.90 |
138.65 |
| September |
143.25 |
+2.95 |
143.20 |
144.95 |
143.15 |
140.30 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 31,835 LOTS |
|
| |
| Exchange Rates : |
| USD : 64.71 |
|
