| Exchange Rates : |
| USD : 64.72 |
USD : 64.72 |
|
London
(Dollar per ton) |
9 October 2015
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
1623 |
+41 |
1584 |
1625 |
1584 |
1582 |
11185 |
| January |
1634 |
+38 |
1600 |
1637 |
1600 |
1596 |
6792 |
| March |
1646 |
+35 |
1617 |
1648 |
1617 |
1611 |
2108 |
| May |
1665 |
+34 |
1636 |
1666 |
1636 |
1631 |
487 |
| July |
1685 |
+34 |
1656 |
1685 |
1656 |
1651 |
243 |
| September |
1704 |
+33 |
1704 |
1704 |
1704 |
1671 |
0 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 20,840 LOTS |
|
| |
New York
(USC per pound) |
9 October 2015
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
131.60 |
+3.15 |
129.00 |
134.25 |
128.95 |
128.45 |
| March |
134.90 |
+3.20 |
132.10 |
137.40 |
132.10 |
131.70 |
| May |
136.95 |
+3.25 |
133.95 |
139.15 |
133.95 |
133.70 |
| July |
138.65 |
+3.20 |
136.00 |
141.00 |
136.00 |
135.45 |
| September |
140.30 |
+3.10 |
139.05 |
142.45 |
139.05 |
137.20 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 36,242 LOTS |
|
| |
| Exchange Rates : |
| USD : 64.72 |
USD : 64.72 |
|
