| Exchange Rates : |
| USD : 65.75 |
|
London
(Dollar per ton) |
29 September 2015
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
1571 |
+28 |
1571 |
1571 |
1571 |
1543 |
0 |
| November |
1576 |
+28 |
1538 |
1579 |
1534 |
1548 |
9110 |
| January |
1583 |
+27 |
1545 |
1584 |
1543 |
1556 |
5058 |
| March |
1596 |
+24 |
1567 |
1597 |
1564 |
1572 |
1894 |
| May |
1615 |
+22 |
1590 |
1616 |
1590 |
1593 |
692 |
| July |
1635 |
+22 |
1621 |
1636 |
1618 |
1613 |
332 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 17,244 LOTS |
|
| |
New York
(USC per pound) |
29 September 2015
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
129.55 |
+129.55 |
0.00 |
0.00 |
0.00 |
0.00 |
| December |
120.85 |
+1.70 |
119.15 |
122.90 |
117.95 |
119.15 |
| March |
123.95 |
+1.50 |
122.45 |
125.95 |
121.25 |
122.45 |
| May |
126.10 |
+1.45 |
124.85 |
127.80 |
123.55 |
124.65 |
| July |
127.95 |
+1.35 |
126.25 |
129.55 |
125.45 |
126.60 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 25,407 LOTS - OPTIONS : 5,178 LOTS |
|
| |
| Exchange Rates : |
| USD : 65.75 |
|
