| Exchange Rates : |
| USD : 65.42 |
|
London
(Dollar per ton) |
20 August 2015
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
1639 |
-30 |
1665 |
1672 |
1633 |
1669 |
7724 |
| November |
1665 |
-18 |
1678 |
1688 |
1657 |
1683 |
16107 |
| January |
1683 |
-15 |
1694 |
1702 |
1674 |
1698 |
5431 |
| March |
1704 |
-13 |
1715 |
1723 |
1695 |
1717 |
1454 |
| May |
1726 |
-12 |
1735 |
1745 |
1718 |
1738 |
1257 |
| July |
1746 |
-12 |
1760 |
1762 |
1740 |
1758 |
352 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 32,350 LOTS |
|
| |
New York
(USC per pound) |
20 August 2015
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
127.65 |
-3.50 |
131.50 |
131.85 |
127.55 |
131.15 |
| December |
132.45 |
-2.35 |
135.30 |
135.50 |
132.05 |
134.80 |
| March |
135.95 |
-2.30 |
138.30 |
138.80 |
135.50 |
138.25 |
| May |
138.10 |
-2.20 |
140.90 |
140.90 |
138.00 |
140.30 |
| July |
140.15 |
-2.20 |
142.95 |
142.95 |
139.90 |
142.35 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 52,855 LOTS |
|
| |
| Exchange Rates : |
| USD : 65.42 |
|
