| Exchange Rates : |
| USD : 63.72 |
|
London
(Dollar per ton) |
6 August 2015
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
1640 |
-13 |
1653 |
1687 |
1634 |
1653 |
10923 |
| November |
1659 |
-12 |
1671 |
1705 |
1655 |
1671 |
13139 |
| January |
1675 |
-12 |
1689 |
1710 |
1671 |
1687 |
1701 |
| March |
1695 |
-12 |
1716 |
1729 |
1693 |
1707 |
835 |
| May |
1716 |
-11 |
1737 |
1742 |
1714 |
1727 |
249 |
| July |
1737 |
-10 |
1763 |
1763 |
1735 |
1747 |
47 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 26,894 LOTS |
|
| |
New York
(USC per pound) |
6 August 2015
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
124.25 |
-1.65 |
125.50 |
128.45 |
123.95 |
125.90 |
| December |
127.35 |
-1.65 |
128.50 |
131.40 |
127.00 |
129.00 |
| March |
130.75 |
-1.65 |
132.20 |
134.75 |
130.50 |
132.40 |
| May |
132.90 |
-1.65 |
134.15 |
136.75 |
132.70 |
134.55 |
| July |
135.00 |
-1.55 |
136.45 |
138.75 |
134.75 |
136.55 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 42,014 LOTS - OPTIONS : 6,601 LOTS |
|
| |
| Exchange Rates : |
| USD : 63.72 |
|
