| Exchange Rates : |
| USD : 65.01 |
|
London
(Dollar per ton) |
12 August 2015
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
1699 |
-26 |
1725 |
1739 |
1675 |
1725 |
10511 |
| November |
1715 |
-25 |
1742 |
1749 |
1691 |
1740 |
8083 |
| January |
1730 |
-25 |
1757 |
1763 |
1710 |
1755 |
1290 |
| March |
1749 |
-25 |
1775 |
1780 |
1740 |
1774 |
284 |
| May |
1769 |
-24 |
1793 |
1793 |
1768 |
1793 |
142 |
| July |
1788 |
-21 |
1800 |
1800 |
1787 |
1809 |
85 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 20,418 LOTS |
|
| |
New York
(USC per pound) |
12 August 2015
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
131.85 |
-5.35 |
137.25 |
138.05 |
131.40 |
137.20 |
| December |
135.25 |
-5.10 |
140.35 |
141.15 |
134.80 |
140.35 |
| March |
138.55 |
-5.10 |
143.90 |
144.20 |
138.20 |
143.65 |
| May |
140.70 |
-5.05 |
145.80 |
146.15 |
140.30 |
145.75 |
| July |
142.75 |
-5.05 |
148.00 |
148.15 |
142.40 |
147.80 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 76,353 LOTS - OPTIONS : 6,505 LOTS |
|
| |
| Exchange Rates : |
| USD : 65.01 |
|
