| Exchange Rates : |
| USD : 63.84 |
|
London
(Dollar per ton) |
4 August 2015
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
1639 |
+14 |
1624 |
1646 |
1624 |
1625 |
9206 |
| November |
1658 |
+13 |
1645 |
1665 |
1644 |
1645 |
4290 |
| January |
1675 |
+13 |
1661 |
1681 |
1661 |
1662 |
1295 |
| March |
1696 |
+13 |
1681 |
1702 |
1681 |
1683 |
462 |
| May |
1717 |
+14 |
1700 |
1724 |
1700 |
1703 |
337 |
| July |
1737 |
+16 |
1727 |
1745 |
1727 |
1721 |
243 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 16,131 LOTS |
|
| |
New York
(USC per pound) |
4 August 2015
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
124.90 |
+0.95 |
123.90 |
126.20 |
123.00 |
123.95 |
| December |
128.05 |
+0.90 |
127.00 |
129.30 |
126.25 |
127.15 |
| March |
131.45 |
+0.80 |
130.80 |
132.70 |
130.00 |
130.65 |
| May |
133.60 |
+0.80 |
132.70 |
134.55 |
132.15 |
132.80 |
| July |
135.70 |
+0.80 |
135.30 |
136.65 |
134.30 |
134.90 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 34,865 LOTS |
|
| |
| Exchange Rates : |
| USD : 63.84 |
|
