| Exchange Rates : |
| USD : 63.36 |
|
London
(Dollar per ton) |
9 July 2015
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
1855 |
+10 |
1865 |
1869 |
1850 |
1845 |
13 |
| September |
1728 |
+3 |
1735 |
1736 |
1726 |
1725 |
4387 |
| November |
1742 |
+3 |
1747 |
1749 |
1740 |
1739 |
3202 |
| January |
1758 |
+1 |
1756 |
1762 |
1756 |
1757 |
2173 |
| March |
1778 |
+0 |
1785 |
1785 |
1776 |
1778 |
1291 |
| May |
1799 |
-1 |
1797 |
1801 |
1797 |
1800 |
237 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 11,458 LOTS |
|
| |
New York
(USC per pound) |
9 July 2015
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
122.75 |
-0.40 |
123.40 |
123.40 |
122.75 |
123.15 |
| September |
125.25 |
+0.30 |
125.95 |
127.55 |
124.25 |
124.95 |
| December |
128.75 |
+0.35 |
129.20 |
130.85 |
127.80 |
128.40 |
| March |
132.30 |
+0.30 |
132.80 |
133.50 |
131.40 |
132.00 |
| May |
134.40 |
+0.15 |
135.40 |
136.25 |
133.50 |
134.25 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 21,501 LOTS |
|
| |
| Exchange Rates : |
| USD : 63.36 |
|
