| Exchange Rates : |
| USD : 63.36 |
|
London
(Dollar per ton) |
6 July 2015
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
1844 |
-9 |
1850 |
1877 |
1837 |
1853 |
81 |
| September |
1711 |
-37 |
1748 |
1750 |
1703 |
1748 |
7419 |
| November |
1724 |
-37 |
1762 |
1762 |
1717 |
1761 |
1634 |
| January |
1741 |
-34 |
1771 |
1772 |
1736 |
1775 |
304 |
| March |
1761 |
-34 |
1791 |
1793 |
1760 |
1795 |
155 |
| May |
1785 |
-32 |
1810 |
1810 |
1785 |
1817 |
35 |
|
| LONDON COFFEE REVIEW : |
| N A |
N A |
| Volume : 9,582 LOTS |
|
| |
New York
(USC per pound) |
6 July 2015
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
123.30 |
-2.30 |
125.90 |
125.90 |
123.30 |
125.60 |
| September |
125.15 |
-2.25 |
127.35 |
128.15 |
125.05 |
127.40 |
| December |
128.95 |
-2.20 |
131.05 |
131.90 |
128.80 |
131.15 |
| March |
132.60 |
-2.25 |
135.00 |
135.10 |
132.55 |
134.85 |
| May |
134.85 |
-2.15 |
137.10 |
137.25 |
134.85 |
137.00 |
|
| NEW YORK COFFEE REVIEW : |
| ICE Coffee Futures Fall on Speculative Selling |
N A |
| Volume : 25,673 LOTS - OPTIONS 3,796 LOTS |
|
| |
| Exchange Rates : |
| USD : 63.36 |
|
