| Exchange Rates : |
| USD : 63.28 |
|
London
(Dollar per ton) |
23 April 2015
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
1811 |
-9 |
1811 |
1819 |
1800 |
1820 |
3249 |
| July |
1830 |
-11 |
1833 |
1844 |
1820 |
1841 |
5880 |
| September |
1852 |
-11 |
1854 |
1864 |
1842 |
1863 |
1045 |
| November |
1867 |
-10 |
1873 |
1873 |
1860 |
1877 |
103 |
| January |
1883 |
-7 |
1881 |
1884 |
1881 |
1890 |
46 |
| March |
1902 |
-7 |
1900 |
1900 |
1900 |
1909 |
9 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 10,332 LOTS |
|
| |
New York
(USC per pound) |
23 April 2015
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
140.45 |
-1.95 |
142.05 |
143.85 |
140.45 |
142.40 |
| July |
141.50 |
-2.15 |
143.05 |
145.45 |
141.15 |
143.65 |
| September |
144.10 |
-2.20 |
145.35 |
147.95 |
143.75 |
146.30 |
| December |
147.85 |
-2.05 |
149.30 |
151.35 |
147.35 |
149.90 |
| March |
151.45 |
-2.00 |
151.50 |
154.40 |
151.15 |
153.45 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 20,011 LOTS - OPTIONS : 2,703 LOTS |
|
| |
| Exchange Rates : |
| USD : 63.28 |
|
