| Exchange Rates : |
| USD : 62.54 |
|
London
(Dollar per ton) |
17 April 2015
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
1799 |
+3 |
1803 |
1805 |
1772 |
1796 |
4335 |
| July |
1826 |
-1 |
1831 |
1837 |
1797 |
1827 |
6880 |
| September |
1850 |
-1 |
1854 |
1858 |
1823 |
1851 |
1254 |
| November |
1866 |
+0 |
1871 |
1871 |
1840 |
1866 |
497 |
| January |
1881 |
+2 |
1880 |
1880 |
1855 |
1879 |
32 |
| March |
1896 |
+2 |
1896 |
1896 |
1896 |
1894 |
0 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 12,998 LOTS |
|
| |
New York
(USC per pound) |
17 April 2015
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
138.70 |
-0.90 |
139.40 |
141.25 |
137.80 |
139.60 |
| July |
141.40 |
-0.10 |
140.95 |
143.35 |
139.60 |
141.50 |
| September |
144.00 |
-0.05 |
143.55 |
145.80 |
142.25 |
144.05 |
| December |
147.55 |
-0.10 |
147.65 |
149.15 |
146.05 |
147.65 |
| March |
151.15 |
-0.20 |
151.60 |
152.35 |
149.60 |
151.35 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 31,886 LOTS - OPTIONS : 2,622 LOTS |
|
| |
| Exchange Rates : |
| USD : 62.54 |
|
