| Exchange Rates : |
| USD : 62.87 |
|
London
(Dollar per ton) |
21 April 2015
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
1801 |
-3 |
1805 |
1817 |
1797 |
1804 |
5497 |
| July |
1825 |
-4 |
1831 |
1842 |
1820 |
1829 |
9417 |
| September |
1849 |
-4 |
1853 |
1865 |
1845 |
1853 |
1704 |
| November |
1865 |
-4 |
1872 |
1880 |
1865 |
1869 |
131 |
| January |
1881 |
-2 |
1886 |
1886 |
1881 |
1883 |
40 |
| March |
1899 |
-1 |
1899 |
1899 |
1899 |
1900 |
25 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 16,814 LOTS |
|
| |
New York
(USC per pound) |
21 April 2015
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
140.30 |
+1.60 |
139.20 |
142.70 |
138.20 |
138.70 |
| July |
142.70 |
+1.45 |
141.90 |
145.30 |
140.50 |
141.25 |
| September |
145.45 |
+1.50 |
144.50 |
148.05 |
143.35 |
143.95 |
| December |
149.15 |
+1.50 |
147.80 |
151.55 |
147.00 |
147.65 |
| March |
152.80 |
+1.50 |
151.45 |
155.25 |
150.90 |
151.30 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 25,744 LOTS - OPTIONS : 5,754 LOTS |
|
| |
| Exchange Rates : |
| USD : 62.87 |
|
