| Exchange Rates : |
| USD : 49.57 |
|
London
(Dollar per ton) |
14 May 2009
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
1481 |
+1 |
1476 |
1476 |
1474 |
1480 |
10 |
| July |
1505 |
+5 |
1495 |
1506 |
1481 |
1500 |
1671 |
| September |
1513 |
+2 |
1506 |
1514 |
1491 |
1511 |
298 |
| November |
1524 |
+2 |
1507 |
1526 |
1505 |
1522 |
54 |
| January |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
| March |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 2,235 LOTS |
|
| |
New York
(USC per pound) |
14 May 2009
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
127.95 |
+1.45 |
125.90 |
128.00 |
125.50 |
126.50 |
| July |
128.00 |
+0.85 |
126.45 |
128.40 |
124.85 |
127.15 |
| September |
129.85 |
+0.70 |
128.00 |
130.15 |
126.85 |
129.15 |
| December |
132.35 |
+0.50 |
130.75 |
132.50 |
129.60 |
131.85 |
| March |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
| NEW YORK COFFEE REVIEW : |
| Climbs; Spec Interest On Outside Support. |
NA |
| Volume : 14,127 LOTS - OPTIONS : 6,365 LOTS |
|
| |
| Exchange Rates : |
| USD : 49.57 |
|
