| Exchange Rates : |
| USD : 60.49 |
|
London
(Dollar per ton) |
25 August 2014
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
1986 |
+0 |
0 |
0 |
0 |
1986 |
0 |
| November |
1997 |
+0 |
0 |
0 |
0 |
1997 |
0 |
| January |
2005 |
+0 |
0 |
0 |
0 |
2005 |
0 |
| March |
2012 |
+0 |
0 |
0 |
0 |
2012 |
0 |
| May |
2020 |
+0 |
0 |
0 |
0 |
2020 |
0 |
| July |
2028 |
+0 |
0 |
0 |
0 |
2028 |
0 |
|
| LONDON COFFEE REVIEW : |
| LIFFE CLOSED DUE PUBLIC HOLIDAY. |
NA |
| Volume : NA |
|
| |
New York
(USC per pound) |
25 August 2014
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
182.75 |
+1.15 |
182.35 |
184.75 |
180.55 |
181.60 |
| December |
187.65 |
+0.30 |
187.50 |
189.90 |
185.45 |
187.35 |
| March |
191.40 |
+0.25 |
191.00 |
193.65 |
189.20 |
191.15 |
| May |
193.45 |
+0.25 |
193.10 |
195.40 |
191.40 |
193.20 |
| July |
194.85 |
+0.10 |
194.05 |
196.45 |
192.95 |
194.75 |
|
| NEW YORK COFFEE REVIEW : |
|
|
| |
| Exchange Rates : |
| USD : 60.49 |
|
