| Exchange Rates : |
| USD : 60.67 |
|
London
(Dollar per ton) |
19 August 2014
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
1941 |
-9 |
1951 |
1953 |
1920 |
1950 |
4151 |
| November |
1947 |
-9 |
1958 |
1959 |
1928 |
1956 |
5519 |
| January |
1953 |
-7 |
1961 |
1967 |
1943 |
1960 |
1347 |
| March |
1961 |
-6 |
1959 |
1967 |
1943 |
1967 |
1000 |
| May |
1968 |
-6 |
1969 |
1976 |
1951 |
1974 |
426 |
| July |
1976 |
-6 |
1977 |
1984 |
1964 |
1982 |
198 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 12,656 LOTS |
|
| |
New York
(USC per pound) |
19 August 2014
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
182.20 |
-6.70 |
189.10 |
189.65 |
182.00 |
188.90 |
| December |
186.15 |
-6.95 |
192.80 |
193.70 |
185.95 |
193.10 |
| March |
189.85 |
-6.95 |
195.35 |
197.30 |
189.65 |
196.80 |
| May |
191.95 |
-6.85 |
198.60 |
198.90 |
191.80 |
198.80 |
| July |
193.60 |
-6.80 |
199.90 |
200.20 |
193.50 |
200.40 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 25,809 LOTS - OPTIONS : 4,495 LOTS |
|
| |
| Exchange Rates : |
| USD : 60.67 |
|
