| Exchange Rates : |
| USD : 61.13 |
|
London
(Dollar per ton) |
11 August 2014
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
1986 |
+38 |
1941 |
1989 |
1934 |
1948 |
6744 |
| November |
1997 |
+38 |
1951 |
2000 |
1946 |
1959 |
5175 |
| January |
2000 |
+37 |
1958 |
2003 |
1953 |
1963 |
854 |
| March |
2008 |
+37 |
1975 |
2009 |
1972 |
1971 |
260 |
| May |
2016 |
+38 |
1982 |
2006 |
1979 |
1978 |
146 |
| July |
2022 |
+38 |
1989 |
1989 |
1989 |
1984 |
1 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 13,181 LOTS |
|
| |
New York
(USC per pound) |
11 August 2014
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
189.15 |
+8.30 |
180.85 |
189.65 |
180.85 |
180.85 |
| December |
193.35 |
+8.30 |
184.70 |
193.85 |
184.70 |
185.05 |
| March |
196.95 |
+8.35 |
189.70 |
197.25 |
189.70 |
188.60 |
| May |
199.00 |
+8.35 |
193.80 |
199.30 |
193.80 |
190.65 |
| July |
200.75 |
+8.30 |
196.40 |
200.95 |
195.00 |
192.45 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 45,248 LOTS - OPTIONS : 13,715 LOTS |
|
| |
| Exchange Rates : |
| USD : 61.13 |
|
