| Exchange Rates : |
| USD : 60.83 |
|
London
(Dollar per ton) |
5 August 2014
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
2009 |
+2 |
2013 |
2035 |
2000 |
2007 |
3883 |
| November |
2007 |
-1 |
2013 |
2034 |
2000 |
2008 |
2989 |
| January |
2006 |
-2 |
2015 |
2032 |
1999 |
2008 |
316 |
| March |
2010 |
-2 |
2016 |
2017 |
2008 |
2012 |
44 |
| May |
2016 |
-2 |
2022 |
2026 |
2019 |
2018 |
32 |
| July |
2015 |
-5 |
2028 |
2042 |
2022 |
2020 |
13 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 7,285 LOTS |
|
| |
New York
(USC per pound) |
5 August 2014
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
189.40 |
-1.10 |
190.45 |
195.15 |
187.35 |
190.50 |
| December |
193.40 |
-1.00 |
194.35 |
199.00 |
191.65 |
194.40 |
| March |
196.85 |
-0.95 |
197.55 |
202.50 |
195.55 |
197.80 |
| May |
198.75 |
-0.40 |
200.45 |
203.35 |
197.55 |
199.15 |
| July |
200.15 |
+0.40 |
201.15 |
204.45 |
198.45 |
199.75 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 30,557 LOTS - OPTIONS : 5,989 LOTS |
|
| |
| Exchange Rates : |
| USD : 60.83 |
|
