| Exchange Rates : |
| USD : 61.77 |
|
London
(Dollar per ton) |
30 December 2013
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| January |
1696 |
-14 |
1717 |
1717 |
1690 |
1710 |
3089 |
| March |
1694 |
-20 |
1716 |
1719 |
1690 |
1714 |
4312 |
| May |
1668 |
-15 |
1688 |
1688 |
1663 |
1683 |
1942 |
| July |
1659 |
-8 |
1663 |
1664 |
1655 |
1667 |
265 |
| September |
1658 |
-6 |
1659 |
1661 |
1655 |
1664 |
61 |
| November |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 9,669 LOTS |
|
| |
New York
(USC per pound) |
30 December 2013
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
| March |
114.70 |
-1.65 |
116.35 |
117.45 |
114.25 |
116.35 |
| May |
116.95 |
-1.65 |
118.75 |
119.60 |
116.60 |
118.60 |
| July |
119.05 |
-1.60 |
120.60 |
121.35 |
118.65 |
120.65 |
| September |
121.00 |
-1.60 |
122.55 |
123.45 |
120.55 |
122.60 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 8,860 LOTS - OPTIONS : 2,964 LOTS |
|
| |
| Exchange Rates : |
| USD : 61.77 |
|
