| Exchange Rates : |
| USD : 62.28 |
|
London
(Dollar per ton) |
19 December 2013
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| January |
1690 |
-15 |
1703 |
1713 |
1678 |
1705 |
4753 |
| March |
1684 |
-15 |
1705 |
1706 |
1668 |
1699 |
7497 |
| May |
1659 |
-5 |
1667 |
1672 |
1641 |
1664 |
2099 |
| July |
1650 |
-2 |
1650 |
1651 |
1633 |
1652 |
1085 |
| September |
1649 |
-3 |
1650 |
1650 |
1634 |
1652 |
118 |
| November |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| N A |
NA |
| Volume : 11,276 LOTS |
|
| |
New York
(USC per pound) |
19 December 2013
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
0.00 |
-115.10 |
0.00 |
0.00 |
0.00 |
115.10 |
| March |
113.75 |
-2.20 |
115.90 |
116.25 |
113.10 |
115.95 |
| May |
116.00 |
-2.15 |
117.75 |
118.40 |
115.30 |
118.15 |
| July |
118.20 |
-2.00 |
120.10 |
120.50 |
117.50 |
120.20 |
| September |
120.05 |
-2.05 |
122.05 |
122.45 |
119.40 |
122.10 |
|
| NEW YORK COFFEE REVIEW : |
| N A |
NA |
| Volume : 14,224 LOTS - OPTIONS 3,097 LOTS |
|
| |
| Exchange Rates : |
| USD : 62.28 |
|
