| Exchange Rates : |
| USD : 62.45 |
|
London
(Dollar per ton) |
18 December 2013
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| January |
1705 |
-13 |
1720 |
1730 |
1694 |
1718 |
7262 |
| March |
1699 |
-18 |
1717 |
1723 |
1693 |
1717 |
11650 |
| May |
1664 |
-13 |
1677 |
1683 |
1657 |
1677 |
3300 |
| July |
1652 |
-16 |
1669 |
1671 |
1647 |
1668 |
1085 |
| September |
1652 |
-18 |
1670 |
1672 |
1648 |
1670 |
118 |
| November |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| N A |
NA |
| Volume : 15,801 LOTS |
|
| |
New York
(USC per pound) |
18 December 2013
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
115.10 |
+1.55 |
114.40 |
115.10 |
114.40 |
113.55 |
| March |
115.95 |
+1.80 |
114.20 |
116.50 |
114.20 |
114.15 |
| May |
118.15 |
+1.80 |
116.35 |
118.65 |
116.35 |
116.35 |
| July |
120.20 |
+1.85 |
118.65 |
120.65 |
118.65 |
118.35 |
| September |
122.10 |
+1.70 |
120.75 |
122.65 |
120.75 |
120.40 |
|
| NEW YORK COFFEE REVIEW : |
| N A |
NA |
| Volume : 14,565 LOTS - 3,997 LOTS |
|
| |
| Exchange Rates : |
| USD : 62.45 |
|
