| Exchange Rates : |
| USD : 61.45 |
|
London
(Dollar per ton) |
6 December 2013
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| January |
1721 |
+35 |
1686 |
1725 |
1685 |
1686 |
7307 |
| March |
1694 |
+38 |
1656 |
1698 |
1654 |
1656 |
6344 |
| May |
1650 |
+29 |
1622 |
1655 |
1622 |
1621 |
2083 |
| July |
1624 |
+21 |
1605 |
1628 |
1605 |
1603 |
550 |
| September |
1624 |
+19 |
1620 |
1630 |
1605 |
1605 |
269 |
| November |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 16,553 LOTS |
|
| |
New York
(USC per pound) |
6 December 2013
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
105.80 |
+0.40 |
106.05 |
106.05 |
105.80 |
105.40 |
| March |
106.40 |
+0.40 |
106.35 |
107.50 |
106.05 |
106.00 |
| May |
108.65 |
+0.40 |
108.30 |
109.75 |
108.30 |
108.25 |
| July |
110.90 |
+0.40 |
111.15 |
111.70 |
110.65 |
110.50 |
| September |
113.20 |
+0.45 |
113.25 |
114.10 |
112.95 |
112.75 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 11,498 LOTS |
|
| |
| Exchange Rates : |
| USD : 61.45 |
|
