| Exchange Rates : |
| USD : 63.15 |
|
London
(Dollar per ton) |
17 September 2013
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
1656 |
-44 |
1705 |
1705 |
1656 |
1700 |
7 |
| November |
1681 |
-49 |
1728 |
1731 |
1660 |
1730 |
12366 |
| January |
1674 |
-51 |
1723 |
1725 |
1663 |
1725 |
3761 |
| March |
1685 |
-49 |
1731 |
1732 |
1674 |
1734 |
2055 |
| May |
1698 |
-49 |
1745 |
1747 |
1689 |
1747 |
1536 |
| July |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 20,841 LOTS |
|
| |
New York
(USC per pound) |
17 September 2013
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
111.05 |
-3.75 |
114.75 |
114.75 |
111.05 |
114.80 |
| December |
114.95 |
-4.30 |
118.85 |
119.20 |
114.25 |
119.25 |
| March |
118.00 |
-4.25 |
122.15 |
122.15 |
117.35 |
122.25 |
| May |
119.95 |
-4.15 |
124.05 |
124.05 |
119.40 |
124.10 |
| July |
122.00 |
-4.05 |
125.70 |
125.70 |
121.35 |
126.05 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 30,444 LOTS - OPTIONS : 6,554 LOTS |
|
| |
| Exchange Rates : |
| USD : 63.15 |
|
