| Exchange Rates : |
| USD : 63.37 |
|
London
(Dollar per ton) |
13 September 2013
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
1717 |
-11 |
1722 |
1723 |
1717 |
1728 |
296 |
| November |
1747 |
-6 |
1753 |
1762 |
1741 |
1753 |
3005 |
| January |
1741 |
-7 |
1748 |
1755 |
1738 |
1748 |
1303 |
| March |
1750 |
-6 |
1758 |
1764 |
1747 |
1756 |
568 |
| May |
1764 |
-4 |
1761 |
1777 |
1760 |
1768 |
105 |
| July |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 5,539 LOTS |
|
| |
New York
(USC per pound) |
13 September 2013
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
115.55 |
-0.70 |
115.70 |
115.70 |
115.55 |
116.25 |
| December |
120.00 |
-0.60 |
120.60 |
121.00 |
119.40 |
120.60 |
| March |
123.00 |
-0.55 |
123.90 |
123.90 |
122.40 |
123.55 |
| May |
124.90 |
-0.60 |
125.80 |
125.80 |
124.50 |
125.50 |
| July |
126.90 |
-0.60 |
128.00 |
128.00 |
126.55 |
127.50 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 11,360 LOTS - OPTIONS : 4,769 LOTS |
|
| |
| Exchange Rates : |
| USD : 63.37 |
|
