| Exchange Rates : |
| USD : 63.19 |
|
London
(Dollar per ton) |
23 August 2013
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
1741 |
-40 |
1791 |
1796 |
1765 |
1781 |
13724 |
| November |
1772 |
-21 |
1783 |
1784 |
1740 |
1793 |
5188 |
| January |
1773 |
-19 |
1791 |
1797 |
1770 |
1792 |
4826 |
| March |
1786 |
-17 |
1805 |
1807 |
1783 |
1803 |
1978 |
| May |
1799 |
-18 |
1815 |
1820 |
1796 |
1817 |
1095 |
| July |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| N A |
NA |
| Volume : 19,038 LOTS |
|
| |
New York
(USC per pound) |
23 August 2013
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
113.05 |
-0.15 |
113.00 |
114.30 |
113.00 |
113.20 |
| December |
117.05 |
+0.00 |
116.90 |
117.90 |
116.35 |
117.05 |
| March |
120.00 |
+0.00 |
120.20 |
120.80 |
119.35 |
120.00 |
| May |
122.00 |
+0.00 |
121.85 |
122.80 |
121.55 |
122.00 |
| July |
124.60 |
+124.60 |
0.00 |
0.00 |
0.00 |
0.00 |
|
| NEW YORK COFFEE REVIEW : |
| N A |
NA |
| Volume : 9,826 LOTS - OPTIONS - 3,346 LOTS |
|
| |
| Exchange Rates : |
| USD : 63.19 |
|
