| Exchange Rates : |
| USD : 64.90 |
|
London
(Dollar per ton) |
21 August 2013
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
1827 |
-31 |
1858 |
1862 |
1822 |
1858 |
7365 |
| November |
1829 |
-21 |
1852 |
1857 |
1818 |
1850 |
11955 |
| January |
1822 |
-19 |
1842 |
1848 |
1812 |
1841 |
3157 |
| March |
1832 |
-21 |
1855 |
1859 |
1822 |
1853 |
1174 |
| May |
1847 |
-20 |
1870 |
1870 |
1840 |
1867 |
543 |
| July |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| N A |
NA |
| Volume : 24,290 LOTS |
|
| |
New York
(USC per pound) |
21 August 2013
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
113.50 |
-1.45 |
115.10 |
115.70 |
113.25 |
114.95 |
| December |
117.15 |
-1.65 |
118.85 |
119.70 |
117.00 |
118.80 |
| March |
120.10 |
-1.60 |
121.75 |
122.40 |
120.00 |
121.70 |
| May |
122.10 |
-1.60 |
124.15 |
124.50 |
121.95 |
123.70 |
| July |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
| NEW YORK COFFEE REVIEW : |
| ICE Coffee Futures Lower On Switch Trading and Weaker Currencies |
NA |
| Volume : 39,120 LOTS - OPTIONS 7,736 LOTS |
|
| |
| Exchange Rates : |
| USD : 64.90 |
|
