| Exchange Rates : |
| USD : 44.60 |
|
London
(Dollar per ton) |
25 April 2011
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
2408 |
+0 |
0 |
0 |
0 |
2408 |
0 |
| July |
2435 |
+0 |
0 |
0 |
0 |
2435 |
0 |
| September |
2456 |
+0 |
0 |
0 |
0 |
2456 |
0 |
| November |
2475 |
+0 |
0 |
0 |
0 |
2475 |
0 |
| January |
2464 |
+0 |
0 |
0 |
0 |
2464 |
0 |
| March |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| LIFFE CLOSED FOR BANK HOLIDAY |
NA |
| Volume : NA |
|
| |
New York
(USC per pound) |
25 April 2011
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
287.90 |
-3.40 |
293.45 |
293.45 |
286.60 |
291.30 |
| July |
290.80 |
-3.75 |
296.80 |
296.90 |
289.10 |
294.55 |
| September |
293.65 |
-3.60 |
298.40 |
299.40 |
292.50 |
297.25 |
| December |
296.20 |
-3.50 |
300.35 |
301.70 |
295.05 |
299.70 |
| March |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
| NEW YORK COFFEE REVIEW : |
| Arabica Coffee Moves Lower In Light Trade. |
NA |
| Volume : 9,836 LOTS - OPTIONS : 3,483 LOTS |
|
| |
| Exchange Rates : |
| USD : 44.60 |
|
