| Exchange Rates : |
| USD : 44.25 |
|
London
(Dollar per ton) |
15 April 2011
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
2462 |
-4 |
2470 |
2489 |
2427 |
2466 |
3987 |
| July |
2468 |
-1 |
2478 |
2495 |
2430 |
2469 |
7652 |
| September |
2486 |
-4 |
2497 |
2511 |
2456 |
2490 |
1215 |
| November |
2499 |
-5 |
2518 |
2519 |
2472 |
2504 |
238 |
| January |
2494 |
-5 |
2488 |
2488 |
2481 |
2499 |
16 |
| March |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Ends Flat; Arabica Up. |
NA |
| Volume : 13,108 LOTS |
|
| |
New York
(USC per pound) |
15 April 2011
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
288.10 |
+5.70 |
283.50 |
288.65 |
282.40 |
282.40 |
| July |
291.10 |
+5.95 |
285.85 |
291.65 |
285.20 |
285.15 |
| September |
293.55 |
+5.90 |
287.10 |
294.05 |
287.10 |
287.65 |
| December |
296.15 |
+6.00 |
290.10 |
296.60 |
290.15 |
290.15 |
| March |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
| NEW YORK COFFEE REVIEW : |
| Coffee Prices Close In On 14-Year High. |
NA |
| Volume : 21,518 LOTS - OPTIONS : 11,495 LOTS |
|
| |
| Exchange Rates : |
| USD : 44.25 |
|
