| Exchange Rates : |
| USD : 45.13 |
|
London
(Dollar per ton) |
29 September 2010
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
0 |
-1755 |
1726 |
1726 |
1726 |
1755 |
0 |
| November |
1737 |
-29 |
1769 |
1776 |
1719 |
1766 |
4496 |
| January |
1766 |
-26 |
1792 |
1801 |
1748 |
1792 |
2556 |
| March |
1790 |
-25 |
1816 |
1823 |
1772 |
1815 |
566 |
| May |
1812 |
-25 |
1840 |
1840 |
1796 |
1837 |
224 |
| July |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Falls; Fundamentals Still Bullish. |
NA |
| Volume : 7,842 LOTS |
|
| |
New York
(USC per pound) |
29 September 2010
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
| December |
185.75 |
-3.20 |
188.95 |
189.45 |
183.25 |
188.95 |
| March |
187.25 |
-3.05 |
190.00 |
190.75 |
184.80 |
190.30 |
| May |
187.05 |
-2.90 |
190.00 |
190.30 |
185.00 |
189.95 |
| July |
186.10 |
-2.75 |
188.30 |
188.30 |
184.25 |
188.85 |
|
| NEW YORK COFFEE REVIEW : |
| Prices Fail To Inspire Brazil Coffee Trade Wed. |
NA |
| Volume : NA |
|
| |
| Exchange Rates : |
| USD : 45.13 |
|
