| Exchange Rates : |
| USD : 47.54 |
|
London
(Dollar per ton) |
3 August 2009
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
1515 |
+11 |
1507 |
1520 |
1503 |
1504 |
3276 |
| November |
1538 |
+13 |
1526 |
1544 |
1525 |
1525 |
1115 |
| January |
1550 |
+15 |
1535 |
1556 |
1534 |
1535 |
490 |
| March |
1568 |
+18 |
1561 |
1578 |
1561 |
1550 |
85 |
| May |
1587 |
+18 |
0 |
0 |
0 |
1569 |
0 |
| July |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Up, Boosted By Weaker US Dollar |
NA |
| Volume : 4,966 LOTS |
|
| |
New York
(USC per pound) |
3 August 2009
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
133.05 |
+5.20 |
128.15 |
133.40 |
128.05 |
127.85 |
| December |
136.15 |
+5.15 |
130.45 |
136.40 |
131.10 |
131.00 |
| March |
138.95 |
+5.10 |
133.70 |
139.20 |
133.70 |
133.85 |
| May |
140.75 |
+4.95 |
138.45 |
140.55 |
138.45 |
135.80 |
| July |
0.00 |
-137.65 |
0.00 |
0.00 |
0.00 |
137.65 |
|
| NEW YORK COFFEE REVIEW : |
| Hits 7-Wk High;Specs Bullish On Macro View |
NA |
| Volume : 20,882 LOTS - OPTIONS 9,209 LOTS |
|
| |
| Exchange Rates : |
| USD : 47.54 |
|
