| Exchange Rates : |
| USD : 48.34 |
|
London
(Dollar per ton) |
21 July 2009
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
1487 |
-12 |
1487 |
1487 |
1487 |
1499 |
0 |
| September |
1501 |
-12 |
1528 |
1528 |
1491 |
1513 |
4685 |
| November |
1525 |
-12 |
1543 |
1550 |
1516 |
1537 |
1975 |
| January |
1538 |
-8 |
1558 |
1558 |
1532 |
1546 |
516 |
| March |
1558 |
-6 |
1571 |
1571 |
1405 |
1564 |
5 |
| May |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Dn, Vulnerable To Volatility |
NA |
| Volume : 7,204 LOTS |
|
| |
New York
(USC per pound) |
21 July 2009
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
0.00 |
-119.75 |
121.00 |
121.10 |
120.40 |
119.75 |
| September |
122.50 |
+0.20 |
121.65 |
123.50 |
121.10 |
122.30 |
| December |
125.50 |
+0.25 |
125.25 |
126.40 |
124.05 |
125.25 |
| March |
128.40 |
+0.40 |
127.50 |
129.15 |
126.85 |
128.00 |
| May |
130.35 |
+0.40 |
0.00 |
0.00 |
0.00 |
129.95 |
|
| NEW YORK COFFEE REVIEW : |
| Higher On Speculative Buying, Dlr's Moves |
NA |
| Volume : NA |
|
| |
| Exchange Rates : |
| USD : 48.34 |
|
