| Exchange Rates : |
| USD : 83.65 |
|
London
(Dollar per ton) |
19 July 2024
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
| September |
4530 |
+51 |
4487 |
4536 |
4380 |
4479 |
5553 |
| November |
4355 |
+38 |
4301 |
4363 |
4217 |
4317 |
3826 |
| January |
4164 |
+25 |
4138 |
4168 |
4048 |
4139 |
1206 |
| March |
4002 |
+7 |
3986 |
4001 |
3915 |
3995 |
437 |
| May |
3890 |
-6 |
3860 |
3875 |
3849 |
3896 |
46 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 11,118 LOTS |
|
| |
New York
(USC per pound) |
19 July 2024
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
| September |
238.20 |
-2.70 |
241.85 |
241.85 |
233.60 |
240.90 |
| December |
236.70 |
-2.65 |
239.55 |
240.35 |
232.20 |
239.35 |
| March |
234.95 |
-2.55 |
237.50 |
238.50 |
230.60 |
237.50 |
| May |
231.95 |
-2.80 |
235.00 |
235.25 |
228.10 |
234.75 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 44,442 LOTS |
|
| |
| Exchange Rates : |
| USD : 83.65 |
|
